24H 最高$0.072
24H 最低$0.0695
今日开盘$0.0718
24H 成交量$70.17万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.98万 | $16.55亿 | -2.47% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $98.90万 | $857.02万 | 2.28% |
| 136 |
JSTJUST
|
$0.14134 | $0.14165 | $0.13984 | $202.25万 | $11.28亿 | 0.76% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 174 |
DYDXdYdX
|
$0.11012 | $0.11309 | $0.10612 | $132.53万 | $9,312.09万 | -0.29% |
| 9 |
XRPXRP (瑞波币)
|
$1.2925 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.53% |
| 656 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.43万 | $857.77万 | -2.16% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,341.72万 | $3,418.12万 | -0.03% |
| 269 |
AWEAWE Network
|
$0.06966 | $0.07134 | $0.06684 | $69.44万 | $1.33亿 | 0.99% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.14万 | $1,659.36万 | -2.56% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 5 |
BNB币安币
|
$740.97 | $761.42 | $738.30 | $2.02亿 | $999.37亿 | -2.67% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,595.79万 | $312.78亿 | -0.15% |
| 39 |
INJInjective
|
$7.907 | $8.21 | $7.52 | $1,283.22万 | $8.09亿 | -0.54% |
| 13 |
HYPEHyperliquid
|
$87.67 | $88.02 | $78.19 | $4,555.68万 | $193.01亿 | 7.58% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Artificial Inu - 币种排行
Uniswap - 币种排行
Solana - 数字货币市值
Sui - 币种排行
Plasma - BTC行情
MarsCoin - 数字货币市值
Bittensor - 比特币
Plume - 币种排行
比特现金 - BTC行情
瑞波币 - 比特币行情
Gitcoin - 比特币
Starknet - 数字货币市值
Injective - 币种排行
Aster - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 比特币行情
Zama - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 币种排行
USD.AI - 比特币行情
Plume - BTC行情
Sui - 币种排行
Aave - 加密货币行情
Plume - BTC行情
USD1 - 数字货币市值
Plume - 比特币