24H 最高$0.4697
24H 最低$0.4171
今日开盘$0.4406
24H 成交量$148.02万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $693.05万 | $16.46亿 | -2.12% |
| 293 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0488 | $77.48万 | $871.60万 | -11.23% |
| 142 |
JSTJUST
|
$0.1399 | $0.14442 | $0.13947 | $260.94万 | $11.31亿 | -0.67% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 167 |
DYDXdYdX
|
$0.10582 | $0.11643 | $0.10518 | $187.53万 | $9,686.15万 | -3.46% |
| 10 |
XRPXRP (瑞波币)
|
$1.2404 | $1.33 | $1.22 | $2.02亿 | $829.08亿 | -6.41% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.42万 | $853.20万 | -8.41% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 50 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.11% |
| 269 |
AWEAWE Network
|
$0.06864 | $0.07134 | $0.06684 | $88.31万 | $1.36亿 | 0.63% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 451 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.78万 | $1,658.27万 | -8.12% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.00% |
| 4 |
BNB币安币
|
$702.09 | $761.00 | $680.00 | $4.04亿 | $985.64亿 | -7.45% |
| 471 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.351 | $0.3654 | $0.3286 | $1.08亿 | $314.71亿 | 6.49% |
| 42 |
INJInjective
|
$7.336 | $8.20 | $7.29 | $1,876.68万 | $8.14亿 | -9.82% |
| 11 |
HYPEHyperliquid
|
$89.98 | $97.74 | $78.19 | $1.59亿 | $224.92亿 | 11.46% |
| 511 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Caldera - 比特币
World Liberty - 数字货币市值
Artificial - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
PancakeSwap - 比特币行情
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - 比特币行情
Quant - 币种排行
以太坊 - 数字货币市值
比特币 - BTC行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
PancakeSwap - 比特币
Chainlink - 币种排行
RWUSD - 比特币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
以太坊 - 比特币
Aster - BTC行情
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 数字货币市值
Sei - BTC行情
比特现金 - 数字货币市值
Raydium - 币种排行
Solana - BTC行情
Internet - BTC行情
USDC - 数字货币市值
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
Lido DAO - 币种排行
莱特币 - 比特币