24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1762
24H 成交量$35.73万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0522 | $218.81万 | $16.65亿 | -0.57% |
| 218 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.70万 | $782.76万 | 7.09% |
| 109 |
JSTJUST
|
$0.13994 | $0.13995 | $0.13648 | $256.56万 | $11.03亿 | 1.58% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 236 |
DYDXdYdX
|
$0.10889 | $0.11056 | $0.1049 | $76.87万 | $9,127.04万 | 2.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.34 | $1.29 | $9,072.28万 | $835.25亿 | 2.28% |
| 659 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.04万 | $828.12万 | 3.12% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.02% |
| 272 |
AWEAWE Network
|
$0.06686 | $0.0708 | $0.06439 | $62.54万 | $1.26亿 | 3.13% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.69% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.79万 | $709.72万 | 1.60% |
| 9 |
BNB币安币
|
$744.65 | $754.29 | $734.09 | $7,687.68万 | $985.17亿 | 1.28% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,964.65万 | $311.67亿 | 0.91% |
| 47 |
INJInjective
|
$7.954 | $8.30 | $7.69 | $881.91万 | $8.19亿 | 2.15% |
| 20 |
HYPEHyperliquid
|
$81.23 | $82.14 | $77.17 | $2,458.85万 | $176.42亿 | 4.80% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Midnight - BTC行情
Aster - 数字货币市值
Celestia - BTC行情
Polkadot - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 币种排行
LayerZero - 比特币
Official Trump - 比特币
Pepe - 币种排行
Haedal - 加密货币行情
比特现金 - 比特币行情
United Stables - 比特币
Hedera - 比特币行情
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Tree - 比特币行情
Initia - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
Celo - BTC行情
Celo - 比特币
Pudgy Penguins - 比特币行情
Celo - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Plume - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 比特币
PancakeSwap - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Starknet - 加密货币行情
Vana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - 加密货币行情
Internet - 币种排行