24H 最高$0.02179
24H 最低$0.02041
今日开盘$0.02163
24H 成交量$63.78万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.65万 | $16.46亿 | -0.58% |
| 288 |
ADXheyAura
|
$0.0583 | $0.0612 | $0.0573 | $63.38万 | $871.60万 | -2.83% |
| 153 |
JSTJUST
|
$0.14179 | $0.1419 | $0.13984 | $170.53万 | $11.31亿 | 0.37% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 175 |
DYDXdYdX
|
$0.11426 | $0.11643 | $0.10612 | $131.97万 | $9,686.15万 | 3.53% |
| 11 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.18亿 | $829.08亿 | -3.13% |
| 626 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.95万 | $853.20万 | -1.98% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 254 |
AWEAWE Network
|
$0.06982 | $0.07134 | $0.06684 | $74.83万 | $1.36亿 | 1.66% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 540 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -1.30% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.71万 | $708.01万 | -1.37% |
| 5 |
BNB币安币
|
$743.03 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.94% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,399.20万 | $314.71亿 | 0.55% |
| 36 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,609.08万 | $8.14亿 | 1.26% |
| 10 |
HYPEHyperliquid
|
$94.77 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.39% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
POL - 比特币行情
LITEB - 加密货币行情
Internet - 比特币
Pyth Network - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Polkadot - BTC行情
Arbitrum - 比特币行情
牛来 - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 比特币
币安币 - BTC行情
RWUSD - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 比特币
USD1 - 数字货币市值
Tokamak - 币种排行
LayerZero - 加密货币行情
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Ethena - 比特币
Celestia - 数字货币市值
Artificial Inu - 比特币
Blur - 币种排行
Uniswap - BTC行情
Filecoin - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - 比特币
Sei - 比特币
比特币 - BTC行情
BFUSD - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 比特币行情