24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $806.53万 | $16.46亿 | -2.31% |
| 292 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $83.67万 | $871.60万 | -15.66% |
| 142 |
JSTJUST
|
$0.14102 | $0.14442 | $0.13767 | $279.90万 | $11.31亿 | 0.45% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 170 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $213.44万 | $9,686.15万 | -5.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.215 | $1.32 | $1.20 | $2.44亿 | $829.08亿 | -7.77% |
| 537 |
BELBella Protocol
|
$0.0942 | $0.1074 | $0.0902 | $29.30万 | $853.20万 | -11.47% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 279 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $91.43万 | $1.36亿 | 1.95% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 493 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -11.10% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.48万 | $708.01万 | -9.55% |
| 4 |
BNB币安币
|
$700.41 | $759.38 | $680.00 | $4.60亿 | $985.64亿 | -7.12% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3605 | $0.3654 | $0.3286 | $1.26亿 | $314.71亿 | 9.31% |
| 43 |
INJInjective
|
$7.093 | $8.20 | $6.93 | $2,018.31万 | $8.14亿 | -11.48% |
| 11 |
HYPEHyperliquid
|
$89.97 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 12.24% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Pendle - 数字货币市值
United Stables - 比特币
Nillion - 加密货币行情
Nillion - 比特币行情
Gram - BTC行情
POL - 比特币行情
Quant - 比特币行情
达世币 - 以太坊ETH价格
THORChain - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Tokamak - 比特币行情
Injective - BTC行情
Caldera - 比特币
Aave - 币种排行
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Virtuals - 比特币行情
Ondo - 数字货币市值
PancakeSwap - 币种排行
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Initia - 币种排行
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 数字货币市值
United Stables - 比特币
First Digital - 比特币行情
Ethena USDe - 比特币
MarsCoin - 以太坊ETH价格
USDC - 比特币
Starknet - 比特币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 币种排行
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情