24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $256.50万 | $16.65亿 | -0.76% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.28万 | $782.76万 | 3.90% |
| 121 |
JSTJUST
|
$0.14099 | $0.14113 | $0.13729 | $211.67万 | $11.03亿 | 2.36% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 195 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10726 | $100.89万 | $9,127.04万 | 1.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.31 | $9,686.19万 | $835.25亿 | -0.50% |
| 655 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.40万 | $828.12万 | 1.06% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 204 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06478 | $94.50万 | $1.26亿 | 4.74% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.61万 | $2,868.79万 | -0.91% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.91% |
| 7 |
BNB币安币
|
$748.42 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.56% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,023.59万 | $311.67亿 | 1.16% |
| 51 |
INJInjective
|
$7.776 | $8.30 | $7.75 | $829.41万 | $8.19亿 | -2.79% |
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.86 | $2,191.23万 | $176.42亿 | 1.18% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
NFP - 加密货币行情
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - 比特币行情
Artificial - 数字货币市值
Ethena - 数字货币市值
United Stables - 比特币
Tether Gold - 数字货币市值
Blur - 比特币
Injective - BTC行情
Aave - BTC行情
Filecoin - 比特币行情
Optimism - 币种排行
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - BTC行情
Internet - 加密货币行情
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
USD1 - 币种排行
狗币 - 加密货币行情
Pepe - 比特币
比特现金 - 币种排行
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 比特币
达世币 - BTC行情
Ripple USD - 比特币行情
Artificial - 加密货币行情
Chainlink - 比特币行情
Haedal - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Initia - BTC行情
Nillion - BTC行情
Aptos - 比特币行情