24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00424
24H 成交量$276.47万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.01万 | $16.65亿 | -0.76% |
| 212 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0525 | $90.53万 | $782.76万 | 5.63% |
| 122 |
JSTJUST
|
$0.14048 | $0.14096 | $0.13729 | $205.26万 | $11.03亿 | 1.75% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 195 |
DYDXdYdX
|
$0.10901 | $0.11126 | $0.10531 | $102.21万 | $9,127.04万 | 2.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.3165 | $1.34 | $1.31 | $9,633.84万 | $835.25亿 | 0.08% |
| 647 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1035 | $7.40万 | $828.12万 | 1.74% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,807.60万 | $3,418.21万 | 0.00% |
| 208 |
AWEAWE Network
|
$0.06732 | $0.07096 | $0.06445 | $91.99万 | $1.26亿 | 3.78% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.39% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 7 |
BNB币安币
|
$753.3 | $762.20 | $740.20 | $9,876.83万 | $985.17亿 | 1.55% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,083.88万 | $311.67亿 | 0.94% |
| 52 |
INJInjective
|
$7.813 | $8.30 | $7.81 | $842.47万 | $8.19亿 | -2.07% |
| 20 |
HYPEHyperliquid
|
$80.26 | $82.51 | $78.66 | $2,196.94万 | $176.42亿 | 1.35% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - BTC行情
Artificial - 比特币行情
Huma Finance - 比特币行情
Official Trump - 币种排行
波场 - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Aerodrome - 数字货币市值
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 币种排行
波场 - 币种排行
Sui - 比特币行情
Midnight - 币种排行
Celestia - 加密货币行情
Initia - 比特币
Ethena - 比特币
Pepe - 数字货币市值
Chainlink - BTC行情
Ethena - 比特币行情
牛来 - BTC行情
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Celo - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 币种排行
Filecoin - 数字货币市值
Midnight - BTC行情
Celestia - 数字货币市值