IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.57

10.74% ≈ ￥188.562 ($2.77)

更新于 2026-10-28 19:30:02

24H 最高$28.76

24H 最低$25.61

今日开盘$25.8

24H 成交量$49.44万

流通市值$383.06万

24H 涨跌额($2.77)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.36万	$16.65亿	0.00%
211	ADXheyAura	$0.057	$0.0589	$0.0525	$88.05万	$782.76万	7.55%
109	JSTJUST	$0.13973	$0.14096	$0.13648	$244.93万	$11.03亿	1.93%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.46万	$9,127.04万	4.39%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.30	$9,621.41万	$835.25亿	1.78%
649	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.90万	$828.12万	2.90%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
223	AWEAWE Network	$0.06904	$0.07096	$0.06445	$82.84万	$1.26亿	6.09%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.0078	$0.00791	$0.00762	$7.24万	$2,868.79万	1.83%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
8	BNB币安币	$760.42	$761.54	$739.40	$9,360.79万	$985.17亿	2.79%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,114.50万	$311.67亿	1.22%
50	INJInjective	$7.921	$8.30	$7.81	$865.92万	$8.19亿	1.05%
20	HYPEHyperliquid	$81.59	$82.51	$77.76	$2,255.52万	$176.42亿	4.83%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%