Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.35
-12.94%
≈ ￥1870.11
(-$42.13)
更新于 2026-10-30 01:45:03
24H 最高$327.65
24H 最低$281.20
今日开盘$325.48
24H 成交量$9,147.33万
流通市值$8,245.89万
24H 涨跌额(-$42.13)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $306.81万 | $16.46亿 | -0.58% |
| 214 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0573 | $90.28万 | $871.60万 | 0.00% |
| 151 |
JSTJUST
|
$0.14171 | $0.14171 | $0.13984 | $176.88万 | $11.31亿 | 0.28% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 180 |
DYDXdYdX
|
$0.11541 | $0.11643 | $0.10612 | $126.45万 | $9,686.15万 | 5.19% |
| 10 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.87% |
| 633 |
BELBella Protocol
|
$0.1051 | $0.1082 | $0.1026 | $11.13万 | $853.20万 | -0.38% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,490.02万 | $3,418.21万 | -0.01% |
| 271 |
AWEAWE Network
|
$0.06977 | $0.07134 | $0.06684 | $70.69万 | $1.36亿 | 2.05% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 535 |
XAISideShift
|
$0.00772 | $0.00801 | $0.00745 | $21.21万 | $1,658.27万 | 0.92% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.448 | $0.424 | $18.63万 | $708.01万 | -0.68% |
| 6 |
BNB币安币
|
$746.26 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.37% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,537.64万 | $314.71亿 | 0.39% |
| 39 |
INJInjective
|
$8.042 | $8.21 | $7.52 | $1,607.00万 | $8.14亿 | 3.86% |
| 11 |
HYPEHyperliquid
|
$94.82 | $97.74 | $78.19 | $1.17亿 | $224.92亿 | 17.85% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Ether.fi - BTC行情
NFP - 数字货币市值
Haedal - 数字货币市值
Bonk - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Bonk - 比特币行情
Aptos - BTC行情
Sui - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 币种排行
NFP - BTC行情
艾达币 - 比特币
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
狗币 - 比特币
Ripple USD - 币种排行
大零币 - 数字货币市值
Official Trump - BTC行情
Internet - BTC行情
牛来 - 比特币行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Ondo - 币种排行
First Digital - 加密货币行情
Official Trump - 比特币行情
First Digital - 比特币行情
Hyperliquid - BTC行情
RWUSD - 比特币行情