24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2195
24H 成交量$38.87万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.39万 | $16.65亿 | 0.00% |
| 216 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0519 | $84.31万 | $782.76万 | 8.43% |
| 106 |
JSTJUST
|
$0.13956 | $0.13971 | $0.13648 | $269.81万 | $11.03亿 | 0.66% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 232 |
DYDXdYdX
|
$0.10983 | $0.11056 | $0.1049 | $78.21万 | $9,127.04万 | 3.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3287 | $1.34 | $1.29 | $8,962.27万 | $835.25亿 | 2.45% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.41% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 363 |
AWEAWE Network
|
$0.0678 | $0.06946 | $0.06439 | $39.20万 | $1.26亿 | 3.78% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 2.22% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 9 |
BNB币安币
|
$745.91 | $754.29 | $734.09 | $8,078.63万 | $985.17亿 | 1.12% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,046.36万 | $311.67亿 | 0.73% |
| 48 |
INJInjective
|
$7.983 | $8.30 | $7.69 | $872.47万 | $8.19亿 | 2.48% |
| 18 |
HYPEHyperliquid
|
$81.59 | $82.14 | $77.17 | $2,647.53万 | $176.42亿 | 5.28% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Quant - 比特币
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 加密货币行情
Internet - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - BTC行情
恒星币 - 比特币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Initia - 比特币
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Brevis - 加密货币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
Zama - BTC行情
Animecoin - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Tree - 数字货币市值
达世币 - 币种排行
First Digital - 数字货币市值
Celestia - 币种排行
狗币 - 比特币行情
Sui - 比特币
Starknet - 比特币
Aave - 加密货币行情
比特现金 - 数字货币市值
Midnight - BTC行情
Tree - 加密货币行情
比特币 - BTC行情
Renzo - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Animecoin - 比特币行情
Brevis - BTC行情
LayerZero - 币种排行
Celo - 比特币
Artificial - BTC行情