24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02085
24H 成交量$334.13万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $843.47万 | $16.46亿 | -0.19% |
| 314 |
ADXheyAura
|
$0.0513 | $0.0597 | $0.0483 | $83.27万 | $871.60万 | -12.90% |
| 142 |
JSTJUST
|
$0.13848 | $0.14442 | $0.13572 | $297.93万 | $11.31亿 | -1.58% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 184 |
DYDXdYdX
|
$0.1046 | $0.11643 | $0.09915 | $199.30万 | $9,686.15万 | -2.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.2652 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.14% |
| 525 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $33.55万 | $853.20万 | -7.69% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 338 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $75.82万 | $1.36亿 | 1.58% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.54万 | $1,658.27万 | -6.23% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 4 |
BNB币安币
|
$715.09 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.83% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.336 | $0.3654 | $0.3286 | $1.80亿 | $314.71亿 | 1.45% |
| 44 |
INJInjective
|
$7.352 | $8.20 | $6.93 | $2,002.84万 | $8.14亿 | -3.78% |
| 11 |
HYPEHyperliquid
|
$93.22 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.09% |
| 537 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Plasma - 币种排行
Ethena USDe - 比特币行情
PAX Gold - 加密货币行情
Curve DAO - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币
Zama - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - 加密货币行情
THORChain - BTC行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Raydium - BTC行情
牛来 - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
POL - 比特币行情
Worldcoin - 币种排行
Worldcoin - 比特币行情
Filecoin - 比特币
POL - 比特币
莱特币 - 加密货币行情
Ondo - 数字货币市值
应用链 - 比特币行情
World Liberty - 数字货币市值