24H 最高$136.90
24H 最低$130.28
今日开盘$130.71
24H 成交量$1,564.81万
流通市值$20.46亿
24H 涨跌额($4.98)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.77万 | $16.65亿 | 0.00% |
| 214 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $87.34万 | $782.76万 | 8.48% |
| 108 |
JSTJUST
|
$0.13986 | $0.14096 | $0.13648 | $249.64万 | $11.03亿 | 2.33% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.69万 | $9,127.04万 | 4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3286 | $1.34 | $1.30 | $9,573.37万 | $835.25亿 | 1.97% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.90万 | $828.12万 | 3.30% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 223 |
AWEAWE Network
|
$0.06898 | $0.07096 | $0.06445 | $82.69万 | $1.26亿 | 5.73% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.50万 | $2,868.79万 | 2.36% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 8 |
BNB币安币
|
$760.07 | $760.94 | $739.17 | $8,915.56万 | $985.17亿 | 2.74% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3324 | $0.3326 | $0.3276 | $3,122.23万 | $311.67亿 | 1.37% |
| 48 |
INJInjective
|
$7.94 | $8.30 | $7.81 | $895.52万 | $8.19亿 | 1.35% |
| 20 |
HYPEHyperliquid
|
$82.04 | $82.51 | $77.72 | $2,264.53万 | $176.42亿 | 5.44% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Plume - BTC行情
BFUSD - 数字货币市值
Solana - 币种排行
USD.AI - 加密货币行情
Brevis - BTC行情
Vana - 比特币行情
EUR - 币种排行
Vana - 比特币
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 比特币
比特币 - 数字货币市值
Gram - 比特币行情
BFUSD - 币种排行
Ondo - BTC行情
Plasma - 比特币行情
USD1 - 数字货币市值
比特币 - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Plume - 币种排行
Aave - 币种排行
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - BTC行情
First Digital - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 比特币
NEAR Protocol - 币种排行
Uniswap - 比特币
恒星币 - 数字货币市值
Tutorial - 数字货币市值
达世币 - 加密货币行情
Plume - 以太坊ETH价格
牛来 - 以太坊ETH价格